CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
9.8.1995	87.62	+4.99%	876	10		+13.00%	0	0
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
16.1.1995			0	0		+10.00%	0	0
6.10.1995	72.01	+4.36%	3 601	50	60.00	+9.00%	120	2
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
31.3.1995	88.35	-500.00%	1 414	16		+9.00%	0	0
2.8.1995	68.67	+5.00%	0	0	70.00	+8.00%	280	4
30.11.1995	59.90	-9.99%	0	0		+7.00%	0	0
24.11.1995	66.55	0.00%	0	0		+7.00%	0	0
16.11.1995	60.00	+6.87%	900	15		+7.00%	0	0
1.6.1995	95.00	-3.80%	190	2		+7.00%	0	0
5.5.1995	156.75	-500.00%	0	0	158.00	+7.00%	2 543	16
4.4.1995	92.76	+499.00%	0	0		+7.00%	0	0
14.2.1995	126.46	-499.00%	7 967	63	126.00	+7.00%	1 008	8
20.11.1995	60.50	+0.83%	4 477	74	55.00	+6.00%	1 100	20
30.10.1995	63.01	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›