CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||||
| 10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
| 18.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
| 13.9.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| 14.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
| 14.3.1994 | 463.00 | +997.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 421.00 | +992.00% | 14 735 | 35 | ||||||||||
| 25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||||
| 7.7.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||||
| 13.1.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||||
| 15.8.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||||
| 21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||||
| 8.2.1994 | 360.00 | +909.00% | 14 040 | 39 | ||||||||||
| 24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||||
| 19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||||
| 15.3.1994 | 500.00 | +799.00% | 10 500 | 21 | ||||||||||
| 14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||||
| 28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||||
| 1.9.1994 | 275.00 | +576.00% | 5 500 | 20 | ||||||||||
| 18.10.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
| 10.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 120.75 | +500.00% | 0 | 0 | 124.00 | -1.00% | 1 612 | 13 | ||||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| 23.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
| 25.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 107.27 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
| 15.12.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 10.2.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 139.41 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
| 30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
| 5.10.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
| 13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
| 23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 28.7.1995 | 59.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
| 25.7.1995 | 51.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.70 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 28.9.1995 | 69.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 31.7.1995 | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.7.1995 | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
| 4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
| 30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| 1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
| 22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 63.32 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 6.9.1995 | 86.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
| 9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| 25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| 24.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| 17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| 17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
| 3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
| 1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| 31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 30.10.1995 | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| 15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
| 14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
| 10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
| 8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| 7.11.1995 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
| 29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| 28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| 27.11.1995 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| 14.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
| 11.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| 7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 55.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
| 21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 69.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| 19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 18.7.1995 | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| 10.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
| 8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
| 4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
| 21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
| 5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
| 25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
| 23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
| 19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| ||||||||||||||
