STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
14.12.1995	100.00	0.00%	0	0	109.50	-5.00%	4 161	38
13.12.1995	100.00	0.00%	0	0	115.00	-2.00%	1 380	12
12.12.1995	100.00	0.00%	0	0	117.50	-2.00%	823	7
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
8.12.1995	99.00	0.00%	0	0		0.00%	0	0
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
4.12.1995	99.00	0.00%	0	0	117.50	-2.00%	3 055	26
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
29.11.1995	110.00	0.00%	0	0	120.00	0.00%	13 320	111
28.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0	120.00	0.00%	4 800	40
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		+5.00%	0	0
22.11.1995	110.00	0.00%	0	0	114.00	-5.00%	2 166	19
21.11.1995	110.00	0.00%	0	0		-8.00%	0	0
20.11.1995	110.00	0.00%	0	0		+5.00%	0	0
17.11.1995	110.00	0.00%	0	0	123.50	-5.00%	5 681	46
16.11.1995	110.00	0.00%	4 180	38		0.00%	0	0
15.11.1995	110.00	0.00%	0	0	129.50	0.00%	907	7
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	6 270	57		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	0	0		+3.00%	0	0
3.11.1995	110.00	0.00%	0	0	126.00	+4.00%	378	3
2.11.1995	110.00	0.00%	1 760	16		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	115.00	-6.00%	2 185	19
30.10.1995	110.00	0.00%	660	6		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	2 090	19		0.00%	0	0
25.10.1995	110.00	0.00%	0	0		+1.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	0.00%	0	0		0.00%	0	0
18.10.1995	110.00	0.00%	0	0		+1.00%	0	0
17.10.1995	110.00	0.00%	0	0	120.00	-1.00%	4 560	38
16.10.1995	110.00	0.00%	0	0		0.00%	0	0
13.10.1995	110.00	0.00%	1 760	16		0.00%	0	0
12.10.1995	110.00	0.00%	0	0		0.00%	0	0
11.10.1995	110.00	0.00%	0	0		-1.00%	0	0
10.10.1995	110.00	0.00%	0	0	122.00	+1.00%	1 952	16
9.10.1995	110.00	0.00%	0	0	121.00	+4.00%	2 299	19
6.10.1995	110.00	0.00%	6 600	60	116.00	-5.00%	4 408	38
5.10.1995	110.00	0.00%	0	0		0.00%	0	0
4.10.1995	110.00	0.00%	0	0		+5.00%	0	0
3.10.1995	110.00	0.00%	0	0	116.00	-5.00%	3 480	30
‹‹ First 20    Next 60 ›