STAMONT BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	49.74	-498.00%	9 550	192
8.11.1994	51.65	-498.00%	1 601	31
1.11.1994	51.78	-499.00%	0	0
29.3.1995	52.22	+498.00%	0	0		0.00%	0	0
22.3.1995	52.35	-499.00%	0	0
8.12.1994	53.20	-500.00%	798	15
22.11.1994	54.23	+499.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
31.10.1994	54.50	-498.00%	0	0
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
21.3.1995	55.10	-500.00%	827	15
9.12.1994	55.86	+500.00%	3 687	66
6.12.1994	56.00	-165.00%	1 344	24
25.11.1994	56.94	+499.00%	4 327	76
27.10.1994	57.36	-498.00%	0	0
31.3.1995	57.57	+499.00%	0	0	100.00	0.00%	1 800	18
14.3.1995	57.93	-498.00%	753	13
15.3.1995	58.00	+12.00%	1 450	25
12.12.1994	58.65	+499.00%	0	0
26.10.1994	60.37	-498.00%	0	0
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
13.3.1995	60.97	-498.00%	2 439	40
13.12.1994	61.58	+499.00%	0	0
16.5.1995	63.30	-499.00%	6 014	95		0.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
25.10.1994	63.54	-499.00%	0	0
10.3.1995	64.17	-498.00%	0	0
14.12.1994	64.65	+498.00%	0	0
17.5.1995	66.46	+499.00%	0	0		0.00%	0	0
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
24.10.1994	66.88	-500.00%	0	0
9.3.1995	67.54	-499.00%	0	0
15.12.1994	67.88	+499.00%	0	0
18.5.1995	69.78	+499.00%	0	0		0.00%	0	0
21.10.1994	70.40	-499.00%	0	0
8.3.1995	71.09	-499.00%	0	0
16.12.1994	71.27	+499.00%	0	0
19.5.1995	73.26	+498.00%	0	0		0.00%	0	0
18.10.1994	74.10	-500.00%	0	0
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
20.6.1994	76.87	-999.00%	461	6
22.5.1995	76.92	+499.00%	0	0		0.00%	0	0
20.9.1994	78.00	-250.00%	1 638	21
13.9.1994	80.00	+407.00%	1 520	19
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
24.5.1995	84.79	+499.00%	0	0		0.00%	0	0
16.6.1994	85.41	-1 000.00%	0	0
21.4.1994	88.02	-1 000.00%	1 760	20
25.5.1995	89.02	+498.00%	0	0	93.00	-2.00%	3 534	38
29.5.1995	93.47	+499.00%	0	0		0.00%	0	0
14.6.1994	94.90	-999.00%	0	0
25.4.1994	96.82	+999.00%	775	8
19.4.1994	97.80	-999.00%	978	10
30.5.1995	98.14	+499.00%	0	0		0.00%	0	0
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
4.12.1995	99.00	0.00%	0	0	117.50	-2.00%	3 055	26
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›