STAMONT BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	207.00	0.00%	3 312	16
11.11.1993	207.00	+1 979.00%	0	0
9.11.1993	172.80	+2 000.00%	0	0
30.11.1993	165.60	-2 000.00%	0	0
22.2.1994	149.04	-1 000.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
29.3.1994	134.14	-999.00%	0	0
14.4.1994	120.73	-999.00%	0	0
26.10.1993	120.00	+2 000.00%	120	1
17.5.1994	117.15	+1 000.00%	703	6
2.6.1995	113.59	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.00	0.00%	0	0	103.50	-4.00%	5 589	54
14.8.1995	111.00	0.00%	0	0		0.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
9.8.1995	111.00	0.00%	0	0		0.00%	0	0
8.8.1995	111.00	0.00%	0	0		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
4.8.1995	111.00	0.00%	0	0		0.00%	0	0
3.8.1995	111.00	0.00%	0	0		0.00%	0	0
2.8.1995	111.00	0.00%	0	0	99.00	0.00%	3 762	38
1.8.1995	111.00	0.00%	0	0		0.00%	0	0
31.7.1995	111.00	0.00%	0	0		0.00%	0	0
28.7.1995	111.00	0.00%	0	0		0.00%	0	0
27.7.1995	111.00	0.00%	0	0		0.00%	0	0
26.7.1995	111.00	0.00%	0	0		0.00%	0	0
25.7.1995	111.00	0.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
19.7.1995	111.00	0.00%	0	0		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
17.7.1995	111.00	0.00%	999	9		0.00%	0	0
14.7.1995	111.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.00	0.00%	0	0		0.00%	0	0
12.7.1995	111.00	0.00%	0	0		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
10.7.1995	111.00	0.00%	0	0		0.00%	0	0
4.7.1995	111.00	0.00%	0	0		-2.00%	0	0
3.7.1995	111.00	0.00%	0	0		0.00%	0	0
30.6.1995	111.00	0.00%	0	0		0.00%	0	0
29.6.1995	111.00	0.00%	0	0		0.00%	0	0
28.6.1995	111.00	0.00%	1 110	10		0.00%	0	0
27.6.1995	111.00	0.00%	888	8		0.00%	0	0
26.6.1995	111.00	0.00%	0	0		0.00%	0	0
23.6.1995	111.00	0.00%	666	6		0.00%	0	0
22.6.1995	111.00	0.00%	2 109	19		0.00%	0	0
21.6.1995	111.00	0.00%	0	0		0.00%	0	0
20.6.1995	111.00	0.00%	0	0		0.00%	0	0
19.6.1995	111.00	0.00%	0	0		-7.00%	0	0
16.6.1995	111.00	0.00%	0	0		0.00%	0	0
15.6.1995	111.00	0.00%	0	0		0.00%	0	0
14.6.1995	111.00	0.00%	0	0		0.00%	0	0
13.6.1995	111.00	0.00%	0	0		0.00%	0	0
12.6.1995	111.00	0.00%	0	0		0.00%	0	0
9.6.1995	111.00	0.00%	0	0		0.00%	0	0
8.6.1995	111.00	0.00%	0	0		0.00%	0	0
7.6.1995	111.00	0.00%	3 330	30		0.00%	0	0
6.6.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›