STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
23.11.1995	110.00	0.00%	0	0		+5.00%	0	0
20.11.1995	110.00	0.00%	0	0		+5.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
4.10.1995	110.00	0.00%	0	0		+5.00%	0	0
22.9.1995	110.00	0.00%	0	0	113.00	+5.00%	1 808	16
5.9.1995	110.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0	100.00	+5.00%	1 200	12
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
9.10.1995	110.00	0.00%	0	0	121.00	+4.00%	2 299	19
3.11.1995	110.00	0.00%	0	0	126.00	+4.00%	378	3
16.8.1995	110.00	-0.90%	8 800	80		+4.00%	0	0
6.11.1995	110.00	0.00%	0	0		+3.00%	0	0
31.5.1995	103.04	+499.00%	0	0		+3.00%	0	0
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
2.10.1995	110.00	0.00%	0	0		+2.00%	0	0
1.6.1995	108.19	+4.99%	0	0		+2.00%	0	0
25.10.1995	110.00	0.00%	0	0		+1.00%	0	0
10.10.1995	110.00	0.00%	0	0	122.00	+1.00%	1 952	16
18.10.1995	110.00	0.00%	0	0		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
2.11.1995	110.00	0.00%	1 760	16		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	6 270	57		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	0	0		0.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0	129.50	0.00%	907	7
16.11.1995	110.00	0.00%	4 180	38		0.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
8.12.1995	99.00	0.00%	0	0		0.00%	0	0
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0	120.00	0.00%	4 800	40
28.11.1995	110.00	0.00%	0	0		0.00%	0	0
29.11.1995	110.00	0.00%	0	0	120.00	0.00%	13 320	111
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
5.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	0.00%	0	0		0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	2 090	19		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	660	6		0.00%	0	0
‹‹ First 20    Next 60 ›