STAMONT BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||
| 25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||
| 3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||
| 28.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 805 | 19 | ||||||
| 2.8.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||
| 31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 10.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 4.4.1995 | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||
| 15.2.1995 | 100.50 | 0.00% | 1 910 | 19 | ||||||||
| 24.1.1995 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||
| 15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||
| 28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||
| 6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||
| 3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||
| 4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||
| 1.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 320 | 111 | ||||
| 27.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||
| 6.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 440 | 37 | ||||
| 17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||
| 9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||
| 10.10.1995 | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 907 | 7 | ||||
