STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||
| 12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||
| 17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||
| 30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||
| 17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||
| 19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||
| 5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||
| 14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||
| 19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
| 8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||
| 21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||
| 10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||
| 6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||
| 13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||
| 22.6.1995 | 111.00 | 0.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||
| 20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||
| 6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||
| 15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||
| 28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 111.00 | 0.00% | 3 441 | 31 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||
| 18.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||
| 15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||
| 9.11.1995 | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||
| 9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||
| 25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||
| 16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||
| 23.5.1995 | 80.76 | +499.00% | 6 461 | 80 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 110.00 | 0.00% | 12 430 | 113 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||
| 23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||
