STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
11.11.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
16.5.1994 | 106.50 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||||
9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
22.11.1994 | 54.23 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 71.27 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 67.88 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 61.58 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 58.65 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 103.04 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 98.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 93.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 84.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.76 | +499.00% | 6 461 | 80 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
29.3.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
14.12.1994 | 64.65 | +498.00% | 0 | 0 | ||||||||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
2.6.1995 | 113.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 108.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 440 | 37 | ||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||||
14.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.00 | 0.00% | 3 441 | 31 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
1.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.00 | 0.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 320 | 111 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 907 | 7 | ||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 12 430 | 113 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
6.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
1.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
31.10.1994 | 54.50 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.36 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 60.37 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||||
10.3.1995 | 64.17 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
22.3.1995 | 52.35 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 67.54 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 71.09 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 63.54 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 51.78 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
|