STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 252.00 | -1 000.00% | 5 292 | 21 | ||||||||||
30.6.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 153.45 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 199.80 | -1 000.00% | 3 996 | 20 | ||||||||||
31.3.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 173.61 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 161.84 | -999.00% | 3 237 | 20 | ||||||||||
7.7.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 138.11 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||||
1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||||
12.4.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
18.1.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
5.4.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
20.1.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
14.4.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||||
11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
9.11.1994 | 118.37 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 152.95 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 112.82 | -499.00% | 11 282 | 100 | ||||||||||
8.11.1994 | 124.60 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 131.15 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 138.05 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 145.31 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 135.99 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 143.14 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 112.46 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 130.00 | -441.00% | 14 170 | 109 | ||||||||||
25.4.1994 | 155.00 | -422.00% | 620 | 4 | ||||||||||
14.12.1994 | 125.00 | -384.00% | 12 500 | 100 | ||||||||||
10.4.1995 | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 170.00 | -315.00% | 2 210 | 13 | ||||||||||
27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 170.00 | -207.00% | 8 500 | 50 | ||||||||||
25.1.1994 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
9.11.1995 | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
20.11.1995 | 96.23 | -9.99% | 1 636 | 17 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 131.00 | -4.90% | 1 834 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
3.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
18.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 137.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
14.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 195.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
10.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 106.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||||
28.9.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.00 | 0.00% | 3 915 | 29 | ||||||||||
19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
18.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
5.9.1995 | 124.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
1.9.1995 | 124.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 124.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 124.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 205 | 35 | ||||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 97.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 95.85 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 95.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 95.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1994 | 136.00 | 0.00% | 2 040 | 15 | ||||||||||
25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 170.00 | 0.00% | 2 380 | 14 | ||||||||||
6.4.1995 | 220.00 | 0.00% | 22 220 | 101 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 155.00 | 0.00% | 465 | 3 | ||||||||||
1.9.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
30.8.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
6.10.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 203.00 | +4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 337.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|