STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
|