STAP VILÉMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	118.00	0.00%	0	0	150.00	+1.00%	10 500	70
10.10.1995	112.10	0.00%	0	0	135.00	0.00%	9 450	70
28.7.1995	160.00	0.00%	0	0	219.00	-4.00%	12 971	60
6.2.1995			0	0	165.00	0.00%	8 250	50
1.12.1995	90.00	0.00%	0	0	90.00	+1.00%	3 205	35
19.9.1995	135.00	0.00%	0	0	181.00	-1.00%	6 335	35
27.7.1995	160.00	0.00%	0	0	225.00	-7.00%	7 875	35
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
11.7.1995	206.00	-4.62%	0	0	248.00	0.00%	6 944	28
13.2.1995			0	0	168.20	+5.00%	4 710	28
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
5.12.1995	90.00	0.00%	0	0	90.00	0.00%	1 800	20
23.11.1995	86.61	-9.99%	3 031	35	95.00	0.00%	1 900	20
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
14.9.1995	135.00	0.00%	0	0	173.00	-5.00%	2 422	14
4.9.1995	124.45	0.00%	0	0	182.00	+3.00%	2 366	13
30.11.1995	90.00	0.00%	3 690	41	90.50	-5.00%	1 086	12
20.12.1995					161.50	-5.00%	1 131	7
21.12.1995					172.00	+7.00%	1 204	7
6.9.1995	124.45	0.00%	0	0	185.00	0.00%	1 295	7
21.8.1995	137.75	0.00%	0	0	155.00	-3.00%	1 085	7
14.12.1995	119.79	+10.00%	0	0	140.00	+5.00%	840	6
16.11.1995	106.92	+10.00%	0	0	92.50	-8.00%	555	6
8.11.1995	120.00	0.00%	0	0	100.00	-5.00%	600	6
11.10.1995	112.10	0.00%	0	0	135.00	0.00%	810	6
15.8.1995	137.75	0.00%	0	0	152.00	-5.00%	456	3
7.9.1995	124.45	0.00%	0	0	180.00	-3.00%	180	1
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
28.9.1995	118.00	0.00%	0	0		0.00%	0	0
2.10.1995	118.00	0.00%	0	0		-1.00%	0	0
3.10.1995	118.00	0.00%	0	0		-3.00%	0	0
4.10.1995	118.00	0.00%	0	0		-6.00%	0	0
5.10.1995	118.00	0.00%	0	0		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
12.10.1995	112.10	0.00%	0	0		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
16.10.1995	106.50	0.00%	0	0		0.00%	0	0
17.10.1995	106.50	0.00%	0	0		-3.00%	0	0
18.10.1995	106.50	0.00%	0	0		-7.00%	0	0
20.10.1995	95.85	0.00%	0	0		-5.00%	0	0
25.10.1995	95.85	0.00%	0	0		-3.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	+10.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	+9.09%	2 880	24		0.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
6.11.1995	120.00	0.00%	0	0		-2.00%	0	0
7.11.1995	120.00	0.00%	0	0		-2.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
10.11.1995	108.00	0.00%	0	0		0.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
14.11.1995	97.20	0.00%	0	0		0.00%	0	0
15.11.1995	97.20	0.00%	0	0		-5.00%	0	0
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
‹‹ First 20    Next 60 ›