STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
17.2.1995					28.00	-10.00%	868	31
13.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
2.6.1995	30.00	0.00%	0	0		-9.00%	0	0
16.2.1995						-9.00%	0	0
10.2.1995			0	0		-9.00%	0	0
8.2.1995			0	0		-9.00%	0	0
6.2.1995			0	0		-9.00%	0	0
24.11.1995	40.00	0.00%	0	0		-8.00%	0	0
15.2.1995						-8.00%	0	0
9.2.1995	30.40	-500.00%	0	0		-8.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
19.12.1995					36.50	-4.00%	365	10
‹‹ First 60     Next 20 ›