STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
20.7.1995	36.89	-4.99%	1 845	50		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
21.8.1995	38.64	0.00%	0	0		+9.00%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
21.7.1995	38.73	+4.98%	0	0		+6.00%	0	0
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
4.12.1995	40.00	0.00%	2 280	57	36.50	+4.00%	876	24
5.12.1995	40.00	0.00%	0	0		+4.00%	0	0
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
26.7.1995	38.73	0.00%	0	0		+4.00%	0	0
26.9.1995	40.00	0.00%	0	0		+3.00%	0	0
25.9.1995	40.00	0.00%	0	0		+3.00%	0	0
12.5.1995			0	0		+3.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›