STAPO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||
| 15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||
| 9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||
| 19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
| 7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 23.5.1995 | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
| 25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||
| 4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||
| 19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||
| 7.12.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||
| 9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||
| 18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||
