STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||
1.3.1994 | 92.81 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 81.87 | +999.00% | 0 | 0 | ||||||||
7.4.1994 | 74.43 | +998.00% | 0 | 0 | ||||||||
5.9.1994 | 81.05 | +998.00% | 0 | 0 | ||||||||
26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||
4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||
6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||
12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 38.73 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||
6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||
5.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 38.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||
11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||
10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 38.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||
24.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||
28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||
20.7.1995 | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||
9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||
21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||
3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||
6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||
16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||
14.11.1994 | 37.60 | -497.00% | 0 | 0 | ||||||||
15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||
30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||
18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||
9.11.1994 | 43.84 | -498.00% | 0 | 0 | ||||||||
8.11.1994 | 46.14 | -498.00% | 0 | 0 | ||||||||
7.11.1994 | 48.56 | -498.00% | 0 | 0 | ||||||||
4.11.1994 | 51.11 | -498.00% | 0 | 0 | ||||||||
1.11.1994 | 59.60 | -498.00% | 0 | 0 | ||||||||
24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||
27.10.1994 | 62.73 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 66.03 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 53.79 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||
27.1.1995 | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||
11.11.1994 | 39.57 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 41.65 | -499.00% | 0 | 0 | ||||||||
18.1.1995 | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1994 | 35.72 | -500.00% | 0 | 0 | ||||||||
17.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||
2.3.1995 | 28.88 | -500.00% | 0 | 0 | ||||||||
9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1994 | 56.62 | -500.00% | 0 | 0 | ||||||||
20.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||
31.3.1994 | 67.67 | -998.00% | 0 | 0 | ||||||||
29.3.1994 | 75.18 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 83.53 | -999.00% | 0 | 0 | ||||||||
31.5.1994 | 73.69 | -999.00% | 0 | 0 | ||||||||
17.2.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||
5.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 |