STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||
| 11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||
| 23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||
| 16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||
| 23.10.1995 | 69.30 | -10.00% | 11 642 | 168 | ||||||||
| 28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 | |||||
