STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	77.00	0.00%	0	0		+8.00%	0	0
15.12.1995	70.00	0.00%	0	0	94.50	+5.00%	1 134	12
18.12.1995						+4.00%	0	0
15.11.1995	68.60	0.00%	0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
14.11.1995	68.60	0.00%	0	0		+2.00%	0	0
20.12.1995						+1.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
12.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
25.10.1995	69.30	0.00%	0	0		0.00%	0	0
26.10.1995	69.30	0.00%	0	0		0.00%	0	0
27.10.1995	69.30	0.00%	0	0		0.00%	0	0
30.10.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
2.11.1995	69.30	0.00%	0	0		0.00%	0	0
3.11.1995	69.30	0.00%	0	0		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
7.11.1995	62.37	0.00%	0	0		0.00%	0	0
8.11.1995	62.37	0.00%	0	0		0.00%	0	0
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
10.11.1995	68.60	0.00%	0	0		0.00%	0	0
13.11.1995	68.60	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0		0.00%	0	0
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	77.00	0.00%	0	0		0.00%	0	0
19.9.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›