STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
14.12.1995 | 271.00 | +1.87% | 5 420 | 20 | 260.00 | -2.00% | 1 534 | 6 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 8 720 | 34 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 260.00 | +1.00% | 1 560 | 6 | ||||||||||
19.12.1995 | 260.00 | 0.00% | 3 120 | 12 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
|