CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
‹‹ First 60     Next 20 ›