CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
| 13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
| 11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
| 27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
