CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
3.11.1995	298.00	0.00%	0	0	300.00	+6.00%	12 900	43
2.11.1995	298.00	0.00%	0	0	284.00	-4.00%	4 828	17
1.11.1995	298.00	0.00%	0	0	300.00	-6.00%	12 473	42
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
26.10.1995	271.00	+9.71%	0	0	300.00	-2.00%	37 800	129
25.10.1995	247.00	0.00%	0	0	300.00	-7.00%	85 200	284
24.10.1995	247.00	0.00%	0	0
23.10.1995	247.00	+9.77%	0	0
20.10.1995	225.00	0.00%	0	0		-7.00%	0	0
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
12.10.1995	249.00	0.00%	0	0	288.00	-2.00%	12 960	45
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
4.10.1995	250.00	0.00%	0	0	276.50	-6.00%	30 968	112
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›