CENTRUM ST.INŽ.ZK., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
9.11.1995 | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 120.00 | +301.00% | 480 | 4 | ||||||||||
22.9.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
6.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
|