CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	118.50	-5 000.00%	0	0
17.3.1994	31.25	-5 000.00%	0	0
15.3.1994	62.50	-5 000.00%	0	0
14.3.1994	125.00	-5 000.00%	0	0
8.3.1994	250.00	-5 000.00%	0	0
11.4.1994	61.00	-4 852.00%	2 074	34
5.5.1994	87.53	-999.00%	0	0
3.5.1994	97.25	-999.00%	0	0
17.5.1995	160.55	-500.00%	0	0		0.00%	0	0
28.9.1994	108.30	-500.00%	0	0
27.9.1994	114.00	-500.00%	0	0
22.5.1995	137.67	-499.00%	0	0		0.00%	0	0
19.5.1995	144.91	-499.00%	0	0		0.00%	0	0
18.5.1995	152.53	-499.00%	0	0		0.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
3.4.1995	165.43	-499.00%	0	0		0.00%	0	0
5.10.1994	83.82	-499.00%	0	0
4.10.1994	88.23	-499.00%	0	0
3.10.1994	92.87	-499.00%	0	0
30.9.1994	97.75	-499.00%	0	0
29.9.1994	102.89	-499.00%	0	0
6.10.1994	80.00	-455.00%	1 200	15
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
5.9.1995	257.00	-4.81%	36 494	142		0.00%	0	0
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
26.9.1995	245.00	-4.66%	0	0		-5.00%	0	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
22.9.1995	257.00	0.00%	0	0		+1.00%	0	0
25.9.1995	257.00	0.00%	0	0		+4.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
12.10.1995	249.00	0.00%	0	0	288.00	-2.00%	12 960	45
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
4.10.1995	250.00	0.00%	0	0	276.50	-6.00%	30 968	112
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
‹‹ First 20    Next 60 ›