CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
11.7.1995	303.00	+4.84%	0	0	316.00	-10.00%	5 372	17
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
21.8.1995	270.00	0.00%	0	0	251.00	-8.00%	22 325	90
20.10.1995	225.00	0.00%	0	0		-7.00%	0	0
25.10.1995	247.00	0.00%	0	0	300.00	-7.00%	85 200	284
1.8.1995	270.00	0.00%	0	0		-7.00%	0	0
28.7.1995	270.00	0.00%	0	0	280.00	-7.00%	9 520	34
1.11.1995	298.00	0.00%	0	0	300.00	-6.00%	12 473	42
4.10.1995	250.00	0.00%	0	0	276.50	-6.00%	30 968	112
26.9.1995	245.00	-4.66%	0	0		-5.00%	0	0
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
31.3.1995			0	0		-5.00%	0	0
17.1.1995			0	0	158.00	-5.00%	8 058	51
2.11.1995	298.00	0.00%	0	0	284.00	-4.00%	4 828	17
4.9.1995	270.00	0.00%	0	0		-4.00%	0	0
31.8.1995	270.00	0.00%	0	0		-4.00%	0	0
30.8.1995	270.00	0.00%	0	0		-4.00%	0	0
15.2.1995						-4.00%	0	0
12.9.1995	257.00	0.00%	0	0		-3.00%	0	0
11.9.1995	257.00	0.00%	0	0		-3.00%	0	0
31.7.1995	270.00	0.00%	0	0		-3.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
26.10.1995	271.00	+9.71%	0	0	300.00	-2.00%	37 800	129
12.10.1995	249.00	0.00%	0	0	288.00	-2.00%	12 960	45
18.1.1995			0	0	154.50	-2.00%	4 635	30
22.8.1995	270.00	0.00%	0	0		-1.00%	0	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›