CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
| 12.4.1995 | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 13.4.1995 | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
