CENTRUM ST.INŽ.ZK., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 200