STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	175.00	0.00%	0	0	165.00	0.00%	1 980	12
14.12.1995	175.00	0.00%	0	0		0.00%	0	0
13.12.1995	175.00	0.00%	0	0		0.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	+2.94%	1 400	8		0.00%	0	0
6.12.1995	170.00	0.00%	0	0		0.00%	0	0
5.12.1995	170.00	0.00%	0	0		0.00%	0	0
4.12.1995	170.00	0.00%	0	0		0.00%	0	0
1.12.1995	170.00	0.00%	0	0		0.00%	0	0
30.11.1995	170.00	-2.85%	2 040	12		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	+3.98%	1 750	10		0.00%	0	0
24.11.1995	168.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›