STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					61.00	0.00%	1 586	26
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	1 464	24		0.00%	0	0
13.12.1995	61.00	0.00%	0	0		+5.00%	0	0
12.12.1995	61.00	0.00%	0	0	58.00	-5.00%	928	16
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	+8.92%	976	16		+6.00%	0	0
1.12.1995	56.00	0.00%	0	0	57.50	+1.00%	460	8
30.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	57.00	0.00%	456	8
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
27.11.1995	56.00	+1.81%	560	10		0.00%	0	0
‹‹ First 60     Next 20 ›