STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	37.00	-2 996.00%	5 032	136
4.4.1995	38.85	+500.00%	0	0		0.00%	0	0
5.4.1995	40.79	+499.00%	0	0		0.00%	0	0
6.4.1995	42.82	+497.00%	0	0		+4.00%	0	0
26.4.1995	44.96	+499.00%	0	0		0.00%	0	0
27.4.1995	47.20	+498.00%	0	0		0.00%	0	0
28.4.1995	49.56	+500.00%	3 172	64		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		+3.00%	0	0
9.11.1995	51.00	0.00%	408	8		+8.00%	0	0
8.11.1995	51.00	0.00%	0	0	54.50	-4.00%	2 725	50
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	2 040	40		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
26.10.1995	51.00	0.00%	0	0	57.00	-3.00%	912	16
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
24.10.1995	51.00	0.00%	0	0
23.10.1995	51.00	0.00%	0	0
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›