STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	154.00	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
9.3.1995	75.46	-3 000.00%	0	0
3.7.1995	66.15	0.00%	0	0		+4.00%	0	0
30.6.1995	66.15	0.00%	0	0	56.00	-3.00%	896	16
29.6.1995	66.15	0.00%	0	0		0.00%	0	0
28.6.1995	66.15	0.00%	0	0		-3.00%	0	0
27.6.1995	66.15	0.00%	0	0		-9.00%	0	0
26.6.1995	66.15	0.00%	0	0		0.00%	0	0
23.6.1995	66.15	0.00%	0	0		0.00%	0	0
22.6.1995	66.15	0.00%	0	0		0.00%	0	0
21.6.1995	66.15	0.00%	0	0		0.00%	0	0
20.6.1995	66.15	0.00%	0	0		0.00%	0	0
19.6.1995	66.15	0.00%	0	0		0.00%	0	0
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
15.6.1995	66.15	0.00%	0	0		0.00%	0	0
14.6.1995	66.15	0.00%	0	0		0.00%	0	0
13.6.1995	66.15	0.00%	0	0		0.00%	0	0
12.6.1995	66.15	0.00%	0	0	66.50	-5.00%	665	10
9.6.1995	66.15	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›