STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 37.00 | -2 996.00% | 5 032 | 136 | ||||||||||
16.10.1995 | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||||
2.11.1995 | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | -4.61% | 992 | 16 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 51.00 | -3.79% | 3 366 | 66 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
|