STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	130.00	-1.51%	185 380	1 426		0.00%	0	0
4.8.1995	130.00	0.00%	31 200	240		0.00%	0	0
10.3.1995	63.00	-2 857.00%	27 720	440
11.9.1995	171.85	-4.99%	17 872	104		0.00%	0	0
5.9.1995	156.27	+4.99%	15 002	96		+5.00%	0	0
12.9.1995	165.00	-3.98%	13 860	84	154.00	-5.00%	4 928	32
20.3.1995	80.00	+449.00%	12 800	160
9.11.1995	131.00	+4.80%	12 576	96		0.00%	0	0
13.9.1995	165.00	0.00%	12 540	76		+5.00%	0	0
11.7.1995	105.00	-2.48%	10 080	96		0.00%	0	0
31.7.1995	148.00	-4.07%	9 472	64		+1.00%	0	0
29.3.1995	90.00	+230.00%	8 640	96		0.00%	0	0
27.11.1995	129.00	-4.44%	8 256	64		0.00%	0	0
2.11.1995	125.00	0.00%	7 500	60		0.00%	0	0
30.11.1995	123.00	-4.65%	5 904	48		0.00%	0	0
19.10.1995	122.00	+0.82%	5 856	48		0.00%	0	0
16.11.1995	135.00	+3.05%	4 320	32	96.50	-6.00%	1 544	16
28.8.1995	135.00	+3.84%	4 320	32		0.00%	0	0
15.8.1995	132.00	+1.53%	4 224	32		-5.00%	0	0
26.10.1995	125.00	+2.45%	4 000	32		0.00%	0	0
4.10.1995	120.00	-0.85%	3 840	32		0.00%	0	0
10.10.1995	120.00	0.00%	3 840	32		0.00%	0	0
9.6.1995	84.82	-4.99%	2 036	24		0.00%	0	0
11.10.1995	121.00	+0.83%	1 936	16		0.00%	0	0
12.10.1995	121.00	0.00%	1 936	16		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
16.6.1995	80.58	-4.99%	1 289	16		0.00%	0	0
21.3.1995	76.00	-500.00%	1 216	16
21.4.1995	67.00	-381.00%	1 206	18		0.00%	0	0
8.6.1995	89.28	+4.99%	446	5		0.00%	0	0
25.4.1995	61.00	-416.00%	305	5		0.00%	0	0
11.8.1995	130.00	0.00%	260	2		+4.00%	0	0
3.8.1995	130.00	-2.67%	260	2		0.00%	0	0
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
28.11.1995	129.00	0.00%	0	0		0.00%	0	0
29.11.1995	129.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
22.9.1995	173.25	0.00%	0	0		+8.00%	0	0
25.9.1995	164.59	-4.99%	0	0		-7.00%	0	0
26.9.1995	156.37	-4.99%	0	0		0.00%	0	0
27.9.1995	148.56	-4.99%	0	0		0.00%	0	0
28.9.1995	141.14	-4.99%	0	0		0.00%	0	0
29.9.1995	134.09	-4.99%	0	0		0.00%	0	0
2.10.1995	127.39	-4.99%	0	0		0.00%	0	0
3.10.1995	121.03	-4.99%	0	0		-7.00%	0	0
13.10.1995	121.00	0.00%	0	0		0.00%	0	0
16.10.1995	121.00	0.00%	0	0		0.00%	0	0
17.10.1995	121.00	0.00%	0	0		0.00%	0	0
18.10.1995	121.00	0.00%	0	0		0.00%	0	0
20.10.1995	122.00	0.00%	0	0		0.00%	0	0
23.10.1995	122.00	0.00%	0	0
24.10.1995	122.00	0.00%	0	0
25.10.1995	122.00	0.00%	0	0		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
30.10.1995	125.00	0.00%	0	0		0.00%	0	0
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
1.11.1995	125.00	0.00%	0	0		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›