STATUS STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	0.00%	0	0		0.00%	0	0
27.10.1995	225.00	0.00%	0	0	171.50	+6.00%	1 372	8
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
14.11.1995	205.00	0.00%	0	0		0.00%	0	0
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		+4.00%	0	0
16.10.1995	220.00	0.00%	0	0		+4.00%	0	0
13.10.1995	220.00	0.00%	0	0		0.00%	0	0
7.6.1995	174.05	-4.99%	0	0		0.00%	0	0
6.6.1995	183.21	0.00%	0	0		0.00%	0	0
5.6.1995	183.21	0.00%	0	0		+3.00%	0	0
2.6.1995	183.21	0.00%	0	0		-3.00%	0	0
1.6.1995	183.21	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
29.6.1995	157.09	0.00%	0	0		0.00%	0	0
28.6.1995	157.09	0.00%	0	0		0.00%	0	0
27.6.1995	157.09	0.00%	0	0		0.00%	0	0
26.6.1995	157.09	0.00%	0	0		0.00%	0	0
23.6.1995	157.09	0.00%	0	0		0.00%	0	0
22.6.1995	157.09	0.00%	0	0		0.00%	0	0
21.6.1995	157.09	0.00%	0	0		0.00%	0	0
20.6.1995	157.09	0.00%	0	0		0.00%	0	0
19.6.1995	157.09	0.00%	0	0		0.00%	0	0
16.6.1995	157.09	0.00%	0	0		0.00%	0	0
15.6.1995	157.09	0.00%	0	0		-10.00%	0	0
14.6.1995	157.09	0.00%	0	0		0.00%	0	0
13.6.1995	157.09	0.00%	0	0		0.00%	0	0
12.6.1995	157.09	0.00%	0	0		0.00%	0	0
10.8.1995	163.80	0.00%	0	0		0.00%	0	0
9.8.1995	163.80	0.00%	0	0		0.00%	0	0
8.8.1995	163.80	0.00%	0	0		0.00%	0	0
7.8.1995	163.80	0.00%	0	0		0.00%	0	0
4.8.1995	163.80	0.00%	0	0		0.00%	0	0
3.8.1995	163.80	0.00%	0	0		0.00%	0	0
2.8.1995	163.80	0.00%	0	0		0.00%	0	0
1.8.1995	163.80	0.00%	0	0		0.00%	0	0
31.7.1995	163.80	0.00%	0	0		0.00%	0	0
28.7.1995	163.80	0.00%	0	0		0.00%	0	0
27.7.1995	163.80	0.00%	0	0		0.00%	0	0
26.7.1995	163.80	0.00%	0	0		0.00%	0	0
25.7.1995	163.80	0.00%	0	0		0.00%	0	0
24.7.1995	163.80	0.00%	0	0		0.00%	0	0
21.7.1995	163.80	0.00%	0	0		0.00%	0	0
20.7.1995	163.80	0.00%	0	0		0.00%	0	0
19.7.1995	163.80	0.00%	0	0		0.00%	0	0
9.5.1995			0	0		+10.00%	0	0
24.5.1995	224.00	+467.00%	0	0	192.50	-3.00%	4 043	21
14.4.1995	119.01	+499.00%	0	0		0.00%	0	0
21.4.1995	137.25	+499.00%	0	0		+9.00%	0	0
20.4.1995	130.72	+499.00%	0	0		0.00%	0	0
3.5.1995	187.59	+499.00%	0	0		0.00%	0	0
2.5.1995	178.66	+499.00%	0	0		+3.00%	0	0
28.4.1995	170.16	+499.00%	0	0		0.00%	0	0
27.4.1995	162.06	+499.00%	0	0		+9.00%	0	0
26.4.1995	154.35	+500.00%	0	0		0.00%	0	0
25.4.1995	147.00	+500.00%	0	0		0.00%	0	0
17.7.1995	156.00	0.00%	0	0		-5.00%	0	0
14.7.1995	156.00	0.00%	0	0		-5.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-10.00%	0	0
26.5.1995	203.00	-469.00%	0	0		+8.00%	0	0
12.7.1995	149.24	0.00%	0	0		-79.00%	0	0
11.7.1995	149.24	0.00%	0	0		0.00%	0	0
10.7.1995	149.24	0.00%	0	0		+480.00%	0	0
4.7.1995	149.24	0.00%	0	0		0.00%	0	0
3.7.1995	149.24	0.00%	0	0		0.00%	0	0
22.5.1995	204.00	-467.00%	0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0	192.50	-1.00%	1 155	6
17.5.1995			0	0	195.00	-2.00%	1 365	7
16.5.1995			0	0		+3.00%	0	0
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
23.11.1994	76.81	+498.00%	0	0
22.11.1994	73.16	+499.00%	0	0
21.11.1994	69.68	+498.00%	0	0
18.11.1994	66.37	-499.00%	0	0
17.11.1994	69.86	-499.00%	0	0
16.11.1994	73.53	-498.00%	0	0
15.11.1994	77.39	-499.00%	0	0
14.11.1994	81.46	-499.00%	0	0
11.11.1994	85.74	-499.00%	0	0
10.11.1994	90.25	-500.00%	0	0
9.11.1994	95.00	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	106.72	+999.00%	0	0
11.7.1994	97.02	+1 000.00%	0	0
7.7.1994	88.20	+998.00%	0	0
30.6.1994	80.19	+1 000.00%	0	0
28.6.1994	72.90	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	81.00	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994	90.00	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
7.3.1995	81.08	-499.00%	0	0
6.3.1995	85.34	-499.00%	0	0
3.3.1995	89.83	-499.00%	0	0
2.3.1995	94.55	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+88.00%	0	0
7.2.1995			0	0		-8.00%	0	0
6.2.1995			0	0		-7.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-9.00%	0	0
1.2.1995			0	0		-8.00%	0	0
31.1.1995			0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›