STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
30.6.1994 | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 123.53 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 149.46 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.88 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 106.72 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
13.1.1995 | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 196.96 | +499.00% | 2 364 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 178.66 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 162.06 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 119.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 113.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 137.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 130.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
19.1.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 90.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||||
24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||||
24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 189.60 | +4.99% | 5 688 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
27.9.1995 | 197.00 | +2.60% | 5 910 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 240.00 | +2.12% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
11.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.24 | 0.00% | 0 | 0 | +480.00% | 0 | 0 | |||||||
4.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 183.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 157.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 768 | 6 | ||||||
21.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 4 324 | 36 | ||||||
1.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||||
10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.6.1995 | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 81.00 | -9.00% | 2 430 | 30 | ||||||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 124.50 | -36.00% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
16.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
|