CEVA KRÁLŮV DVŮR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	195.00	+4.83%	4 875	25	190.00	-4.00%	5 619	28
27.9.1995	211.00	-4.52%	4 853	23	179.50	-7.00%	3 590	20
20.3.1995	220.00	-476.00%	4 840	22
31.7.1995	179.00	+2.28%	4 833	27		+10.00%	0	0
24.4.1995	300.00	0.00%	4 800	16	269.00	+3.00%	2 152	8
10.10.1995	196.00	+1.81%	4 704	24	181.00	+4.00%	2 638	14
23.10.1995	183.75	+5.00%	4 594	25
28.8.1995	208.00	+1.46%	4 576	22		0.00%	0	0
7.3.1995	205.00	0.00%	4 510	22
29.5.1995	225.00	+227.00%	4 500	20	205.00	-1.00%	820	4
6.2.1995	213.00	-448.00%	4 473	21		+9.00%	0	0
14.6.1995	152.00	-5.00%	4 408	29		-10.00%	0	0
31.8.1995	197.60	-5.00%	4 347	22		+10.00%	0	0
20.10.1995	175.00	-1.12%	4 200	24		+27.00%	0	0
9.5.1995	259.00	-477.00%	4 144	16	250.00	+5.00%	3 990	15
20.7.1995	154.35	+5.00%	4 013	26		+5.00%	0	0
29.6.1995	131.19	-4.99%	3 936	30	110.00	-7.00%	2 860	26
11.10.1994	483.00	-359.00%	3 864	8
25.8.1995	205.00	+1.48%	3 690	18	230.00	+5.00%	2 530	11
5.12.1995	183.54	+5.00%	3 487	19	159.50	-5.00%	1 595	10
12.7.1995	119.00	+0.75%	3 451	29		+4.00%	0	0
12.5.1995	246.00	+468.00%	3 444	14	240.00	+8.00%	1 144	5
19.9.1995	225.00	+2.27%	3 375	15	213.50	-7.00%	1 068	5
2.3.1995	220.00	+232.00%	3 300	15
17.8.1995	200.00	0.00%	3 200	16		+2.00%	0	0
22.8.1995	200.00	0.00%	3 200	16	210.00	+1.00%	3 150	15
16.6.1995	139.00	-3.73%	3 197	23	114.50	-8.00%	1 031	9
13.11.1995	208.00	+2.46%	3 120	15	185.50	-8.00%	8 085	44
21.8.1995	200.00	0.00%	3 000	15	210.00	+2.00%	12 710	61
15.8.1995	195.00	+2.63%	2 925	15	200.00	-5.00%	2 000	10
6.12.1995	178.00	-3.01%	2 848	16	159.50	0.00%	2 393	15
4.7.1995	112.49	-4.99%	2 812	25		-9.00%	0	0
19.1.1995	300.00	-476.00%	2 700	9	243.00	-10.00%	3 645	15
28.11.1995	178.00	+0.56%	2 492	14	170.00	+8.00%	850	5
11.7.1995	118.11	+4.99%	2 480	21	92.00	+9.00%	184	2
28.7.1995	175.00	+4.42%	2 450	14		+5.00%	0	0
24.2.1995	215.00	0.00%	2 365	11
19.7.1995	147.00	+5.00%	2 352	16		+8.00%	0	0
10.3.1995	210.00	+243.00%	2 310	11
2.8.1995	163.00	-4.14%	2 282	14	165.00	0.00%	825	5
6.6.1995	198.55	-5.00%	2 184	11		+2.00%	0	0
29.9.1995	205.00	+0.98%	2 050	10		+10.00%	0	0
6.3.1995	205.00	-465.00%	2 050	10
2.10.1995	202.00	-1.46%	2 020	10	180.50	-10.00%	1 805	10
25.7.1995	168.00	+5.00%	2 016	12	140.50	+1.00%	843	6
7.6.1995	188.63	-4.99%	1 886	10		0.00%	0	0
26.7.1995	176.40	+5.00%	1 764	10		+2.00%	0	0
15.3.1995	220.00	+185.00%	1 760	8
28.9.1995	203.00	-3.79%	1 624	8		+2.00%	0	0
11.1.1995	323.00	-500.00%	1 615	5		-1.00%	0	0
23.8.1995	200.00	0.00%	1 600	8	210.00	0.00%	3 570	17
16.8.1995	200.00	+2.56%	1 600	8		+5.00%	0	0
26.6.1995	153.00	-0.15%	1 530	10		+5.00%	0	0
5.9.1995	207.00	+4.75%	1 449	7	200.00	-7.00%	2 000	10
20.1.1995	285.00	-500.00%	1 425	5		+10.00%	0	0
4.5.1995	285.00	-500.00%	1 425	5	261.50	+6.00%	4 176	15
24.10.1995	186.00	+1.22%	1 302	7
14.2.1995	215.00	0.00%	1 290	6		+13.00%	0	0
13.12.1995	187.00	+1.08%	1 122	6	170.00	-2.00%	7 425	45
16.10.1995	185.00	-2.63%	1 110	6	172.50	-5.00%	2 933	17
18.7.1995	140.00	+3.70%	980	7		+9.00%	0	0
23.5.1995	227.00	-462.00%	908	4		+2.00%	0	0
23.1.1995	299.00	+491.00%	897	3		+3.00%	0	0
21.7.1995	162.00	+4.95%	810	5	119.00	-5.00%	1 190	10
24.7.1995	160.00	-1.23%	800	5		+17.00%	0	0
30.11.1995	183.00	+1.66%	732	4	165.00	-4.00%	660	4
4.4.1995	320.00	+491.00%	640	2		+10.00%	0	0
27.1.1995	285.00	0.00%	570	2	279.00	-1.00%	6 625	25
27.11.1995	177.00	+1.14%	531	3	149.50	+4.00%	7 113	45
24.5.1995	220.00	-308.00%	440	2	228.00	-5.00%	2 280	10
3.2.1994	63.00	0.00%	378	6
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
10.5.1994	655.00	-990.00%	0	0
9.5.1994	727.00	-991.00%	0	0
5.5.1994	807.00	-993.00%	0	0
21.4.1994	808.00	+993.00%	0	0
6.9.1994	545.00	-991.00%	0	0
5.9.1994			0	0
19.9.1994	556.00	+490.00%	0	0
25.7.1994	618.00	+996.00%	0	0
18.7.1994	465.00	+992.00%	0	0
14.7.1994	423.00	-1 000.00%	0	0
2.6.1994	450.00	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
27.6.1994			0	0
18.4.1994	669.00	+985.00%	0	0
14.4.1994	609.00	+992.00%	0	0
12.4.1994	554.00	+992.00%	0	0
11.4.1994	504.00	+980.00%	0	0
7.4.1994	459.00	+980.00%	0	0
5.4.1994	418.00	+1 000.00%	0	0
31.3.1994	380.00	+982.00%	0	0
29.3.1994	346.00	+984.00%	0	0
28.3.1994	315.00	+975.00%	0	0
24.3.1994	287.00	+996.00%	0	0
22.3.1994	261.00	+966.00%	0	0
21.3.1994	238.00	+967.00%	0	0
17.3.1994	217.00	+979.00%	0	0
15.3.1994	197.65	+999.00%	0	0
14.3.1994	179.69	+999.00%	0	0
10.3.1994	163.36	+999.00%	0	0
8.3.1994	148.51	+999.00%	0	0
3.3.1994	135.01	+999.00%	0	0
1.3.1994	122.74	+999.00%	0	0
24.2.1994	111.59	+999.00%	0	0
22.2.1994	101.45	+999.00%	0	0
17.2.1994	92.23	+999.00%	0	0
15.2.1994	83.85	+999.00%	0	0
10.2.1994	76.23	+1 000.00%	0	0
8.2.1994	69.30	+1 000.00%	0	0
22.5.1995			0	0	235.00	0.00%	1 880	8
18.5.1995			0	0	209.00	-5.00%	2 090	10
17.5.1995			0	0		0.00%	0	0
10.5.1995	247.00	-463.00%	0	0	245.00	-8.00%	245	1
26.4.1995			0	0	260.00	-2.00%	5 200	20
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
3.2.1995	223.00	-470.00%	0	0	233.00	-3.00%	6 990	30
2.2.1995	234.00	-487.00%	0	0	239.50	-6.00%	2 395	10
1.2.1995	246.00	-465.00%	0	0	269.00	+2.00%	7 120	28
31.1.1995	258.00	-479.00%	0	0	250.00	-1.00%	16 243	65
30.1.1995	271.00	-491.00%	0	0	252.50	-5.00%	1 010	4
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		-1.00%	0	0
8.2.1995			0	0	223.50	-9.00%	3 129	14
7.2.1995			0	0	250.00	-3.00%	15 170	62
17.3.1995	231.00	+500.00%	0	0
16.3.1995			0	0
21.3.1995	231.00	+500.00%	0	0
28.3.1995	292.00	+465.00%	0	0	215.00	-4.00%	1 290	6
27.3.1995	279.00	+488.00%	0	0
24.1.1995			0	0	249.00	-9.00%	2 988	12
18.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	275.00	-8.00%	4 675	17
10.1.1995			0	0	310.50	0.00%	3 105	10
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
12.1.1995			0	0		0.00%	0	0
15.12.1994	347.00	-493.00%	0	0
23.11.1994	332.00	+473.00%	0	0
22.11.1994	317.00	+496.00%	0	0
21.11.1994	302.00	+486.00%	0	0
18.11.1994	288.00	+472.00%	0	0
13.12.1994	357.00	+500.00%	0	0
12.12.1994			0	0
8.12.1994			0	0
2.12.1994			0	0
13.10.1994	437.00	-479.00%	0	0
12.10.1994	459.00	-496.00%	0	0
19.10.1994	437.00	-479.00%	0	0
27.9.1994	606.00	-486.00%	0	0
16.11.1994	271.00	-491.00%	0	0
15.11.1994	285.00	-500.00%	0	0
10.11.1994	325.00	-497.00%	0	0
9.11.1994	342.00	-500.00%	0	0
8.11.1994	360.00	-476.00%	0	0
2.11.1994	397.00	-479.00%	0	0
1.11.1994	417.00	-479.00%	0	0
27.10.1994	418.00	-500.00%	0	0
26.10.1994			0	0
11.12.1995	185.00	0.00%	0	0	160.50	-1.00%	642	4
23.11.1995	175.55	-4.99%	0	0	160.50	-7.00%	1 605	10
11.10.1995	196.00	0.00%	0	0	178.50	-5.00%	6 783	38
25.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
22.9.1995	242.00	0.00%	0	0	203.50	-5.00%	1 018	5
6.9.1995	217.00	+4.83%	0	0	190.00	-5.00%	190	1
1.8.1995	170.05	-5.00%	0	0		0.00%	0	0
8.8.1995	182.45	+4.99%	0	0	190.00	+3.00%	19 397	109
7.8.1995	173.77	+4.99%	0	0		+7.00%	0	0
4.9.1995	197.60	0.00%	0	0	215.00	-7.00%	3 225	15
1.9.1995	197.60	0.00%	0	0	230.00	-8.00%	3 220	14
29.8.1995	218.00	+4.80%	0	0		0.00%	0	0
11.8.1995	189.05	-5.00%	0	0	198.00	+10.00%	1 980	10
3.7.1995	118.41	-4.99%	0	0	112.50	0.00%	2 701	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›