STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||
27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 40.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 41.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 42.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 45.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 47.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 49.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 54.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 57.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 60.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 63.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 66.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 69.87 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.5.1995 | 73.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 77.02 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 80.87 | +499.00% | 809 | 10 | 0.00% | 0 | 0 | |||||
25.5.1995 | 84.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 89.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 92.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.5.1995 | 93.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.12.1995 | 95.00 | +3.10% | 5 130 | 54 | -5.00% | 0 | 0 | |||||
30.5.1995 | 98.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 102.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 103.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.4.1995 | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 108.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 113.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 113.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 119.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 125.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 131.67 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.6.1995 | 138.25 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.6.1995 | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||
22.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||
20.6.1995 | 154.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.6.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 154.35 | +5.00% | 5 402 | 35 | +5.00% | 0 | 0 | |||||
20.4.1995 | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 162.06 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 173.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.11.1995 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.6.1995 | 178.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||
10.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 196.96 | +4.99% | 5 318 | 27 | -9.00% | 0 | 0 | |||||
29.6.1995 | 206.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 216.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.4.1995 | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.7.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||
12.7.1995 | 260.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||
1.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.7.1995 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||
20.7.1995 | 286.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.10.1995 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.10.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.4.1995 | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||
25.7.1995 | 330.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.7.1995 | 346.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.7.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.7.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 400.00 | +4.98% | 2 400 | 6 | +4.00% | 0 | 0 | |||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 400.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.8.1995 | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.10.1995 | 491.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1995 | 516.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.8.1995 | 535.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.10.1995 | 601.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.8.1995 | 618.00 | +4.92% | 33 372 | 54 | 0.00% | 0 | 0 | |||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.8.1995 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 700.00 | 0.00% | 37 800 | 54 | +3.00% | 0 | 0 | |||||
29.9.1995 | 700.00 | 0.00% | 53 200 | 76 | 0.00% | 0 | 0 | |||||
28.9.1995 | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||
27.9.1995 | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||
26.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||
22.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 700.00 | 0.00% | 28 000 | 40 | 0.00% | 0 | 0 | |||||
18.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.9.1995 | 700.00 | 0.00% | 91 000 | 130 | 0.00% | 0 | 0 | |||||
12.9.1995 | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||
11.9.1995 | 700.00 | 0.00% | 14 000 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||
7.9.1995 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
6.9.1995 | 700.00 | 0.00% | 130 200 | 186 | -5.00% | 0 | 0 | |||||
5.9.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.9.1995 | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||
1.9.1995 | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||
30.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 700.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 700.00 | 0.00% | 19 600 | 28 | +10.00% | 0 | 0 | |||||
22.8.1995 | 700.00 | 0.00% | 49 000 | 70 | +2.00% | 0 | 0 | |||||
21.8.1995 | 700.00 | 0.00% | 23 800 | 34 | 0.00% | 0 | 0 | |||||
18.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 700.00 | +2.94% | 8 400 | 12 | 0.00% | 0 | 0 |