STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	203.00	-3 000.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
7.3.1995	99.47	-3 000.00%	0	0
8.3.1995	69.63	-2 999.00%	0	0
9.3.1995	48.75	-2 998.00%	0	0
10.3.1995	63.37	+2 998.00%	7 604	120
13.3.1995	66.53	+498.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995	67.00	+70.00%	2 345	35
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	63.65	-500.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	60.47	-499.00%	847	14
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	57.45	-499.00%	0	0		0.00%	0	0
6.4.1995	54.58	-499.00%	0	0		0.00%	0	0
7.4.1995	51.86	-498.00%	0	0		0.00%	0	0
10.4.1995	49.27	-499.00%	0	0		0.00%	0	0
11.4.1995	46.81	-499.00%	0	0		0.00%	0	0
12.4.1995	44.47	-499.00%	0	0		0.00%	0	0
13.4.1995	42.25	-499.00%	0	0		0.00%	0	0
14.4.1995	40.14	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	38.14	-498.00%	0	0		0.00%	0	0
26.4.1995	36.24	-498.00%	1 268	35		0.00%	0	0
27.4.1995	38.05	+499.00%	0	0		0.00%	0	0
28.4.1995	39.95	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	41.00	+262.00%	2 460	60		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	41.00	0.00%	287	7		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	41.00	0.00%	861	21		0.00%	0	0
17.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	41.00	0.00%	861	21		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›