STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||
2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||
13.11.1995 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 476 | 36 | ||||
26.10.1995 | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||
6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||
21.12.1995 | 41.00 | -5.00% | 656 | 16 | ||||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||
8.9.1995 | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||
18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||
11.10.1995 | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||
4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||
15.8.1995 | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||
3.8.1995 | 37.01 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.8.1995 | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
11.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 41.00 | 0.00% | 328 | 8 | -3.00% | 0 | 0 | |||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 41.00 | 0.00% | 328 | 8 | -5.00% | 0 | 0 | |||||
28.6.1995 | 41.00 | 0.00% | 328 | 8 | -9.00% | 0 | 0 | |||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 41.00 | -438.00% | 1 640 | 40 | -3.00% | 0 | 0 | |||||
29.5.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.83 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.5.1995 | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||
12.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
5.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||
4.5.1995 | 41.00 | 0.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
3.5.1995 | 41.00 | 0.00% | 1 640 | 40 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
27.4.1995 | 41.00 | 0.00% | 2 460 | 60 | -5.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||
20.4.1995 | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 37.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 39.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 41.42 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 43.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 48.29 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
6.4.1995 | 50.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 53.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 56.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 59.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 62.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 65.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||
29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
7.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||
1.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||
30.8.1995 | 38.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||
25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||
24.8.1995 | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||
23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||
22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||
17.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.11.1995 | 43.00 | 0.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||
22.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 43.00 | 0.00% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 43.00 | 0.00% | 2 064 | 48 | 0.00% | 0 | 0 | |||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||
7.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |