ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
21.3.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
24.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
17.3.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
15.3.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 121.00 | +1 000.00% | 2 783 | 23 | ||||||||||
30.5.1994 | 112.68 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.42 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 100.00 | +582.00% | 4 600 | 46 | ||||||||||
15.2.1994 | 94.50 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
9.6.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 65.21 | +998.00% | 0 | 0 | ||||||||||
8.11.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
8.9.1994 | 60.00 | +325.00% | 180 | 3 | ||||||||||
13.6.1994 | 59.91 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 59.29 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 58.69 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 58.11 | +999.00% | 0 | 0 | ||||||||||
2.11.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 57.60 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 55.00 | -116.00% | 2 750 | 50 | ||||||||||
10.11.1994 | 54.72 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
14.6.1994 | 53.92 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 53.90 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 53.00 | -212.00% | 2 650 | 50 | ||||||||||
25.8.1994 | 52.83 | -998.00% | 0 | 0 | ||||||||||
11.11.1994 | 51.99 | -498.00% | 260 | 5 | ||||||||||
15.12.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
12.12.1995 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
15.11.1994 | 49.40 | -498.00% | 0 | 0 | ||||||||||
20.6.1994 | 49.00 | +96.00% | 98 | 2 | ||||||||||
16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||||
17.11.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 47.00 | +40.00% | 141 | 3 | ||||||||||
16.11.1994 | 46.93 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 46.81 | +497.00% | 1 077 | 23 | ||||||||||
17.1.1995 | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
6.12.1994 | 44.65 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 44.59 | -498.00% | 0 | 0 | ||||||||||
16.1.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 44.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
7.12.1994 | 42.42 | -499.00% | 976 | 23 | ||||||||||
19.1.1995 | 42.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 40.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
26.1.1995 | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.9.1995 | 39.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 38.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
30.8.1995 | 37.19 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
26.9.1995 | 37.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
22.9.1995 | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
21.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 35.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
27.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 35.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 35.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
6.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
6.3.1995 | 34.30 | -498.00% | 0 | 0 | ||||||||||
28.8.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 32.59 | -498.00% | 0 | 0 | ||||||||||
25.8.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 30.97 | -497.00% | 0 | 0 | ||||||||||
24.8.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 29.43 | -497.00% | 2 708 | 92 | ||||||||||
23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
12.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
29.6.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 27.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
18.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 25.18 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
|