ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	24.00	0.00%	0	0	40.00	0.00%	1 400	35
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
18.7.1995	23.36	-4.96%	0	0		0.00%	0	0
9.8.1995	23.01	0.00%	0	0		-7.00%	0	0
8.8.1995	23.01	0.00%	0	0		+8.00%	0	0
7.8.1995	23.01	0.00%	0	0		0.00%	0	0
4.8.1995	23.01	+4.97%	0	0		0.00%	0	0
19.7.1995	22.20	-4.96%	0	0		0.00%	0	0
3.8.1995	21.92	+4.98%	0	0		0.00%	0	0
20.7.1995	21.09	-5.00%	0	0		0.00%	0	0
2.8.1995	20.88	+4.97%	0	0		+1.00%	0	0
21.7.1995	20.04	-4.97%	0	0		0.00%	0	0
25.7.1995	19.99	+4.98%	0	0		0.00%	0	0
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
24.7.1995	19.04	-4.99%	0	0		0.00%	0	0
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
31.7.1995	18.95	+4.98%	0	0		0.00%	0	0
28.7.1995	18.05	0.00%	0	0		0.00%	0	0
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
‹‹ First 20    ‹ Previous 200