ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	40.00	0.00%	18 400	460	41.20	-7.00%	2 843	69
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
17.8.1995	24.00	0.00%	5 520	230		0.00%	0	0
23.8.1995	29.16	+4.96%	5 745	197		0.00%	0	0
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
19.5.1995	26.00	-114.00%	3 380	130		-8.00%	0	0
16.11.1995	47.30	+10.00%	5 629	119		0.00%	0	0
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
10.3.1995	29.43	-497.00%	2 708	92
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
26.1.1995	39.90	-500.00%	1 995	50		0.00%	0	0
19.10.1994	53.00	-212.00%	2 650	50
24.10.1994	55.00	-116.00%	2 750	50
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
3.2.1994	71.00	+1 360.00%	3 266	46
17.2.1994	100.00	+582.00%	4 600	46
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
7.12.1994	42.42	-499.00%	976	23
23.11.1994	46.81	+497.00%	1 077	23
15.6.1995	26.00	0.00%	598	23		0.00%	0	0
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
1.3.1994	121.00	+1 000.00%	2 783	23
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
27.1.1995	40.00	+25.00%	720	18		0.00%	0	0
16.6.1994	48.53	-999.00%	485	10
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
11.11.1994	51.99	-498.00%	260	5
23.5.1995	26.00	0.00%	78	3		0.00%	0	0
24.11.1994	47.00	+40.00%	141	3
8.9.1994	60.00	+325.00%	180	3
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
20.6.1994	49.00	+96.00%	98	2
21.10.1994	55.65	+500.00%	0	0
20.10.1994			0	0
22.5.1995			0	0		0.00%	0	0
15.12.1995	51.50	0.00%	0	0		+2.00%	0	0
10.11.1994	54.72	-500.00%	0	0
9.11.1994	57.60	-499.00%	0	0
8.11.1994	60.63	+498.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	57.75	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
18.10.1994			0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	57.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
6.9.1994	58.11	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	52.83	-998.00%	0	0
23.8.1994	58.69	-999.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.21	+998.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	59.29	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	53.90	+1 000.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	44.59	-498.00%	0	0
16.11.1994	46.93	-500.00%	0	0
15.11.1994	49.40	-498.00%	0	0
14.11.1994			0	0
6.12.1994	44.65	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
25.1.1995	42.00	+500.00%	0	0		0.00%	0	0
24.1.1995	40.00	+498.00%	0	0		0.00%	0	0
23.1.1995	38.10	-498.00%	0	0		0.00%	0	0
20.1.1995	40.10	-499.00%	0	0		0.00%	0	0
19.1.1995	42.21	-499.00%	0	0		0.00%	0	0
18.1.1995	44.43	-498.00%	0	0		0.00%	0	0
17.1.1995	46.76	+498.00%	0	0		0.00%	0	0
16.1.1995	44.54	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
9.3.1995			0	0
8.3.1995	30.97	-497.00%	0	0
7.3.1995	32.59	-498.00%	0	0
6.3.1995	34.30	-498.00%	0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995	38.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	51.00	-5.00%	1 989	39
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	51.00	-5.00%	1 530	30
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
27.10.1995	35.24	0.00%	0	0		0.00%	0	0
26.10.1995	35.24	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›