ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	235.00	+981.00%	0	0
21.3.1994	214.00	+982.00%	0	0
24.3.1994	212.00	-978.00%	0	0
17.3.1994	194.86	+999.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
15.3.1994	177.15	+999.00%	0	0
31.3.1994	171.72	-1 000.00%	0	0
14.3.1994	161.05	+999.00%	0	0
3.5.1994	154.55	-999.00%	0	0
10.3.1994	146.41	+1 000.00%	0	0
10.5.1994	139.10	-999.00%	0	0
8.3.1994	133.10	+1 000.00%	0	0
26.5.1994	125.19	-1 000.00%	0	0
1.3.1994	121.00	+1 000.00%	2 783	23
30.5.1994	112.68	-999.00%	0	0
22.2.1994	110.00	+1 000.00%	0	0
31.5.1994	101.42	-999.00%	0	0
17.2.1994	100.00	+582.00%	4 600	46
15.2.1994	94.50	+999.00%	0	0
2.6.1994	91.28	-999.00%	0	0
10.2.1994	85.91	+1 000.00%	0	0
6.6.1994	82.16	-999.00%	0	0
8.2.1994	78.10	+1 000.00%	0	0
7.6.1994	73.95	-999.00%	0	0
3.2.1994	71.00	+1 360.00%	3 266	46
9.6.1994	66.56	-999.00%	0	0
12.7.1994	65.21	+998.00%	0	0
8.11.1994	60.63	+498.00%	0	0
8.9.1994	60.00	+325.00%	180	3
13.6.1994	59.91	-999.00%	0	0
30.6.1994	59.29	+1 000.00%	0	0
23.8.1994	58.69	-999.00%	0	0
6.9.1994	58.11	+999.00%	0	0
2.11.1994	57.75	+500.00%	0	0
9.11.1994	57.60	-499.00%	0	0
27.9.1994	57.00	-500.00%	0	0
21.10.1994	55.65	+500.00%	0	0
24.10.1994	55.00	-116.00%	2 750	50
10.11.1994	54.72	-500.00%	0	0
17.10.1994	54.15	-500.00%	0	0
14.6.1994	53.92	-999.00%	0	0
21.6.1994	53.90	+1 000.00%	0	0
19.10.1994	53.00	-212.00%	2 650	50
25.8.1994	52.83	-998.00%	0	0
11.11.1994	51.99	-498.00%	260	5
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
12.12.1995	51.50	0.00%	0	0		+1.00%	0	0
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
15.12.1995	51.50	0.00%	0	0		+2.00%	0	0
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
8.12.1995	51.00	0.00%	0	0		+2.00%	0	0
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
1.12.1995	51.00	0.00%	0	0	42.00	-1.00%	8 862	211
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
5.12.1995	50.00	0.00%	0	0		-5.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
21.11.1995	50.00	0.00%	0	0		-9.00%	0	0
22.11.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›