STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	76.95	0.00%	0	0	139.00	+9.00%	68 249	491
24.11.1995	77.00	0.00%	0	0	106.00	0.00%	530	5
1.11.1995	85.50	0.00%	0	0	116.00	0.00%	348	3
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	0	0		-9.00%	0	0
8.12.1995	77.00	0.00%	0	0		-6.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›