PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
13.12.1995	135.27	0.00%	0	0		0.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›