PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
13.12.1995	135.27	0.00%	0	0		0.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
15.11.1995	120.00	0.00%	0	0	120.00	0.00%	600	5
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.11.1995	120.00	0.00%	0	0		-4.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
23.10.1995	124.00	+4.20%	620	5
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
17.10.1995	119.00	0.00%	0	0		0.00%	0	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
12.10.1995	119.00	0.00%	0	0	105.00	0.00%	630	6
11.10.1995	119.00	0.00%	0	0		0.00%	0	0
10.10.1995	119.00	0.00%	0	0		0.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
3.10.1995	120.12	+0.35%	841	7	82.50	0.00%	1 320	16
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
‹‹ First 20    Next 60 ›