HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
| 20.11.1995 | 532.00 | -3.27% | 42 560 | 80 | 494.50 | -8.00% | 2 473 | 5 | ||||||
| 17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| 16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| 15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
| 14.11.1995 | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| 8.11.1995 | 625.00 | -1.57% | 78 125 | 125 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| 6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| 3.11.1995 | 668.00 | -0.29% | 96 192 | 144 | 662.00 | -3.00% | 79 128 | 119 | ||||||
| 2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
| ||||||||||||||
