HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 1 320.00 | 0.00% | 2 002 440 | 1 517 | ||||||||||
15.3.1994 | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
17.5.1994 | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
17.3.1994 | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
17.2.1994 | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
24.2.1994 | 1 355.00 | +265.00% | 1 018 960 | 752 | ||||||||||
26.5.1994 | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
14.3.1994 | 1 800.00 | 0.00% | 1 072 800 | 596 | ||||||||||
8.3.1994 | 1 795.00 | +978.00% | 1 037 510 | 578 | ||||||||||
8.9.1994 | 1 200.00 | +434.00% | 669 600 | 558 | ||||||||||
3.5.1994 | 1 310.00 | 0.00% | 702 160 | 536 | ||||||||||
3.3.1994 | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
29.3.1994 | 1 335.00 | -793.00% | 688 860 | 516 | ||||||||||
8.12.1994 | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
|