HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
| 23.11.1993 | 696.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 720.00 | +2 000.00% | 79 920 | 111 | ||||||||||
| 4.11.1993 | 864.00 | +2 000.00% | 12 960 | 15 | ||||||||||
| 2.11.1993 | 720.00 | +2 000.00% | 83 520 | 116 | ||||||||||
| 26.10.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 961.00 | +1 997.00% | 240 250 | 250 | ||||||||||
| 25.11.1993 | 835.00 | +1 997.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 457.00 | +1 994.00% | 34 275 | 75 | ||||||||||
| 14.9.1993 | 496.00 | +1 980.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
| 14.7.1994 | 1 100.00 | +1 000.00% | 482 900 | 439 | ||||||||||
| 16.6.1994 | 902.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 045.00 | +1 000.00% | 330 220 | 316 | ||||||||||
| 18.1.1994 | 1 035.00 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
