HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
| 17.5.1994 | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
| 5.5.1994 | 1 400.00 | +687.00% | 646 800 | 462 | ||||||||||
| 11.4.1994 | 1 400.00 | +606.00% | 194 600 | 139 | ||||||||||
| 28.3.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
| 1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
| 21.3.1994 | 1 620.00 | -1 000.00% | 341 820 | 211 | ||||||||||
| 3.3.1994 | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
| 8.3.1994 | 1 795.00 | +978.00% | 1 037 510 | 578 | ||||||||||
| 17.3.1994 | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
| 15.3.1994 | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
| 14.3.1994 | 1 800.00 | 0.00% | 1 072 800 | 596 | ||||||||||
| 10.3.1994 | 1 800.00 | +27.00% | 637 200 | 354 | ||||||||||
| ||||||||||||||
